2021-Aug-24
Day's Open
Intraday Low
Volume
$118.66
$118.46
62,992
Closing Price
Intraday High
$118.70
$119.94
2021-Aug-23
Day's Open
Intraday Low
Volume
$118.48
$117.66
64,382
Closing Price
Intraday High
$118.37
$118.73
2021-Aug-20
Day's Open
Intraday Low
Volume
$115.86
$115.67
65,877
Closing Price
Intraday High
$117.60
$117.97
2021-Aug-19
Day's Open
Intraday Low
Volume
$115.87
$114.74
96,511
Closing Price
Intraday High
$115.81
$118.02
2021-Aug-18
Day's Open
Intraday Low
Volume
$118.72
$117.24
86,720
Closing Price
Intraday High
$117.43
$119.32
2021-Aug-17
Day's Open
Intraday Low
Volume
$119.26
$117.90
53,918
Closing Price
Intraday High
$119.31
$120.78
2021-Aug-16
Day's Open
Intraday Low
Volume
$120.12
$119.20
68,797
Closing Price
Intraday High
$120.48
$121.70
2021-Aug-13
Day's Open
Intraday Low
Volume
$121.37
$119.74
99,021
Closing Price
Intraday High
$120.88
$121.37
2021-Aug-12
Day's Open
Intraday Low
Volume
$121.75
$120.45
78,816
Closing Price
Intraday High
$120.99
$121.75
2021-Aug-11
Day's Open
Intraday Low
Volume
$121.27
$120.63
71,125
Closing Price
Intraday High
$121.79
$121.96