2021-Aug-10
Day's Open
Intraday Low
Volume
$119.88
$119.06
74,147
Closing Price
Intraday High
$120.51
$120.61
2021-Aug-9
Day's Open
Intraday Low
Volume
$120.08
$119.05
151,928
Closing Price
Intraday High
$119.48
$120.79
2021-Aug-6
Day's Open
Intraday Low
Volume
$122.01
$120.44
117,128
Closing Price
Intraday High
$120.65
$122.01
2021-Aug-5
Day's Open
Intraday Low
Volume
$120.31
$119.31
149,970
Closing Price
Intraday High
$120.97
$121.61
2021-Aug-4
Day's Open
Intraday Low
Volume
$118.57
$115.40
333,022
Closing Price
Intraday High
$118.93
$120.07
2021-Aug-3
Day's Open
Intraday Low
Volume
$119.45
$116.00
224,622
Closing Price
Intraday High
$120.61
$120.67
2021-Aug-2
Day's Open
Intraday Low
Volume
$118.73
$118.55
182,291
Closing Price
Intraday High
$118.58
$121.39
2020-Aug-31
Day's Open
Intraday Low
Volume
$102.75
$101.82
252,307
Closing Price
Intraday High
$102.32
$103.34
2020-Aug-28
Day's Open
Intraday Low
Volume
$103.27
$101.92
120,853
Closing Price
Intraday High
$103.16
$103.27
2020-Aug-27
Day's Open
Intraday Low
Volume
$102.76
$102.04
210,634
Closing Price
Intraday High
$102.94
$103.88