2015-aug-5
Day's Open
Intraday Low
Volume
$67.54
$67.43
199,527
Closing Price
Intraday High
$67.48
$68.61
2015-aug-4
Day's Open
Intraday Low
Volume
$67.16
$66.97
159,709
Closing Price
Intraday High
$67.19
$67.74
2015-aug-3
Day's Open
Intraday Low
Volume
$67.38
$65.65
237,387
Closing Price
Intraday High
$67.11
$67.63
2014-Aug-29
Day's Open
Intraday Low
Volume
$71.28
$71.06
94,395
Closing Price
Intraday High
$71.84
$71.97
2014-Aug-28
Day's Open
Intraday Low
Volume
$71.68
$71.08
117,987
Closing Price
Intraday High
$71.30
$71.76
2014-Aug-27
Day's Open
Intraday Low
Volume
$71.74
$71.72
216,800
Closing Price
Intraday High
$72.03
$72.59
2014-Aug-26
Day's Open
Intraday Low
Volume
$71.14
$71.13
138,425
Closing Price
Intraday High
$71.75
$72.00
2014-Aug-25
Day's Open
Intraday Low
Volume
$71.21
$70.76
143,702
Closing Price
Intraday High
$71.10
$71.78
2014-Aug-22
Day's Open
Intraday Low
Volume
$71.19
$70.35
170,978
Closing Price
Intraday High
$70.91
$71.35
2014-Aug-21
Day's Open
Intraday Low
Volume
$69.99
$69.44
272,776
Closing Price
Intraday High
$71.40
$71.74