2015-aug-19
Day's Open
Intraday Low
Volume
$68.00
$67.55
145,048
Closing Price
Intraday High
$67.89
$68.61
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-aug-18
Day's Open
Intraday Low
Volume
$68.58
$68.36
165,425
Closing Price
Intraday High
$68.54
$69.14
2015-aug-17
Day's Open
Intraday Low
Volume
$68.12
$67.93
122,370
Closing Price
Intraday High
$68.86
$69.02
2015-aug-14
Day's Open
Intraday Low
Volume
$67.55
$66.98
167,605
Closing Price
Intraday High
$68.51
$68.51
2015-aug-13
Day's Open
Intraday Low
Volume
$67.47
$67.18
204,213
Closing Price
Intraday High
$67.56
$68.17
2015-aug-12
Day's Open
Intraday Low
Volume
$66.61
$65.93
264,144
Closing Price
Intraday High
$67.43
$67.63
2015-aug-11
Day's Open
Intraday Low
Volume
$67.42
$66.60
286,720
Closing Price
Intraday High
$66.99
$67.71
2015-aug-10
Day's Open
Intraday Low
Volume
$66.98
$66.98
222,877
Closing Price
Intraday High
$68.14
$68.32
2015-aug-7
Day's Open
Intraday Low
Volume
$66.81
$66.14
162,163
Closing Price
Intraday High
$66.63
$67.30
2015-aug-6
Day's Open
Intraday Low
Volume
$67.69
$67.12
170,781
Closing Price
Intraday High
$67.25
$67.84