2015-sep-16
Day's Open
Intraday Low
Volume
$67.17
$67.03
142,953
Closing Price
Intraday High
$67.90
$68.13
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-sep-15
Day's Open
Intraday Low
Volume
$66.69
$66.51
159,590
Closing Price
Intraday High
$67.24
$67.46
2015-sep-14
Day's Open
Intraday Low
Volume
$68.09
$66.45
156,590
Closing Price
Intraday High
$66.64
$68.09
2015-sep-11
Day's Open
Intraday Low
Volume
$66.46
$66.20
359,288
Closing Price
Intraday High
$68.09
$68.15
2015-sep-10
Day's Open
Intraday Low
Volume
$65.06
$64.86
311,168
Closing Price
Intraday High
$66.87
$67.12
2015-sep-9
Day's Open
Intraday Low
Volume
$65.96
$65.06
205,342
Closing Price
Intraday High
$65.17
$66.43
2015-sep-8
Day's Open
Intraday Low
Volume
$65.06
$64.90
185,207
Closing Price
Intraday High
$66.08
$66.33
2015-sep-4
Day's Open
Intraday Low
Volume
$64.08
$63.34
168,766
Closing Price
Intraday High
$64.15
$64.73
2015-sep-3
Day's Open
Intraday Low
Volume
$64.90
$64.51
183,719
Closing Price
Intraday High
$64.94
$65.61
2015-sep-2
Day's Open
Intraday Low
Volume
$64.63
$63.91
180,813
Closing Price
Intraday High
$64.83
$64.84