2015-sep-1
Day's Open
Intraday Low
Volume
$64.42
$63.77
231,964
Closing Price
Intraday High
$63.91
$65.17
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Sep-30
Day's Open
Intraday Low
Volume
$67.82
$65.90
312,837
Closing Price
Intraday High
$65.92
$67.98
2014-Sep-29
Day's Open
Intraday Low
Volume
$67.27
$67.05
132,986
Closing Price
Intraday High
$67.82
$68.28
2014-Sep-26
Day's Open
Intraday Low
Volume
$67.50
$67.50
147,026
Closing Price
Intraday High
$68.23
$68.35
2014-Sep-25
Day's Open
Intraday Low
Volume
$68.08
$67.35
291,466
Closing Price
Intraday High
$67.46
$68.73
2014-Sep-24
Day's Open
Intraday Low
Volume
$67.39
$67.39
207,781
Closing Price
Intraday High
$67.77
$68.35
2014-Sep-23
Day's Open
Intraday Low
Volume
$69.34
$67.48
249,566
Closing Price
Intraday High
$67.57
$69.48
2014-Sep-22
Day's Open
Intraday Low
Volume
$70.38
$68.78
197,118
Closing Price
Intraday High
$69.50
$70.38
2014-Sep-19
Day's Open
Intraday Low
Volume
$73.10
$71.01
380,252
Closing Price
Intraday High
$71.03
$73.67
2014-Sep-18
Day's Open
Intraday Low
Volume
$71.97
$71.86
183,672
Closing Price
Intraday High
$73.16
$73.20