2013-oct-4
Day's Open
Intraday Low
Volume
$45.87
$45.77
79,625
Closing Price
Intraday High
$46.12
$46.20
2013-oct-3
Day's Open
Intraday Low
Volume
$46.78
$45.75
128,803
Closing Price
Intraday High
$45.96
$46.78
2013-oct-2
Day's Open
Intraday Low
Volume
$47.19
$46.77
140,674
Closing Price
Intraday High
$46.94
$47.27
2013-oct-1
Day's Open
Intraday Low
Volume
$47.10
$46.97
344,483
Closing Price
Intraday High
$47.49
$47.57
2015-oct-30
Day's Open
Intraday Low
Volume
$68.89
$68.89
253,663
Closing Price
Intraday High
$69.56
$70.00
2015-oct-29
Day's Open
Intraday Low
Volume
$68.56
$67.99
223,176
Closing Price
Intraday High
$68.95
$69.79
2015-oct-28
Day's Open
Intraday Low
Volume
$67.66
$67.53
222,780
Closing Price
Intraday High
$69.29
$69.43
2015-oct-27
Day's Open
Intraday Low
Volume
$67.36
$66.81
181,179
Closing Price
Intraday High
$67.45
$67.78
2015-oct-26
Day's Open
Intraday Low
Volume
$67.90
$67.44
105,299
Closing Price
Intraday High
$67.69
$68.23
2015-oct-23
Day's Open
Intraday Low
Volume
$67.61
$67.13
115,686
Closing Price
Intraday High
$67.86
$67.91