2015-oct-22
Day's Open
Intraday Low
Volume
$65.77
$65.72
304,926
Closing Price
Intraday High
$67.19
$67.33
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-oct-21
Day's Open
Intraday Low
Volume
$66.06
$65.26
167,457
Closing Price
Intraday High
$65.37
$67.01
2015-oct-20
Day's Open
Intraday Low
Volume
$65.06
$64.74
235,914
Closing Price
Intraday High
$65.80
$65.93
2015-oct-19
Day's Open
Intraday Low
Volume
$64.71
$64.36
119,171
Closing Price
Intraday High
$65.19
$65.27
2015-oct-16
Day's Open
Intraday Low
Volume
$65.83
$64.43
180,057
Closing Price
Intraday High
$64.91
$67.11
2015-oct-15
Day's Open
Intraday Low
Volume
$65.37
$64.29
219,681
Closing Price
Intraday High
$65.57
$65.77
2015-oct-14
Day's Open
Intraday Low
Volume
$66.46
$64.92
183,932
Closing Price
Intraday High
$65.04
$67.09
2015-oct-13
Day's Open
Intraday Low
Volume
$66.74
$66.20
156,088
Closing Price
Intraday High
$66.46
$67.49
2015-oct-12
Day's Open
Intraday Low
Volume
$67.29
$66.78
107,802
Closing Price
Intraday High
$67.15
$67.58
2015-oct-9
Day's Open
Intraday Low
Volume
$67.06
$66.69
168,285
Closing Price
Intraday High
$67.19
$67.80