2015-oct-8
Day's Open
Intraday Low
Volume
$65.67
$65.56
137,574
Closing Price
Intraday High
$66.88
$67.08
2015-oct-7
Day's Open
Intraday Low
Volume
$64.93
$64.78
161,644
Closing Price
Intraday High
$65.79
$66.00
2015-oct-6
Day's Open
Intraday Low
Volume
$64.41
$64.41
124,852
Closing Price
Intraday High
$64.69
$65.34
2015-oct-5
Day's Open
Intraday Low
Volume
$63.36
$63.36
129,741
Closing Price
Intraday High
$64.51
$64.69
2015-oct-2
Day's Open
Intraday Low
Volume
$61.23
$60.73
174,658
Closing Price
Intraday High
$62.97
$62.99
2015-oct-1
Day's Open
Intraday Low
Volume
$62.27
$61.11
170.126
Closing Price
Intraday High
$61.97
$62.53
2014-Oct-31
Day's Open
Intraday Low
Volume
$71.34
$68.74
469,213
Closing Price
Intraday High
$69.21
$71.34
2014-Oct-30
Day's Open
Intraday Low
Volume
$68.80
$68.05
304,887
Closing Price
Intraday High
$70.33
$70.47
2014-Oct-29
Day's Open
Intraday Low
Volume
$70.00
$68.81
242,407
Closing Price
Intraday High
$69.63
$70.41
2014-Oct-28
Day's Open
Intraday Low
Volume
$68.46
$68.11
334,196
Closing Price
Intraday High
$69.91
$70.10