2021-Nov-11
Day's Open
Intraday Low
Volume
$133.36
$131.68
102,394
Closing Price
Intraday High
$132.41
$133.44
2021-Nov-10
Day's Open
Intraday Low
Volume
$135.47
$133.36
128,175
Closing Price
Intraday High
$133.79
$136.16
2021-Nov-9
Day's Open
Intraday Low
Volume
$134.19
$133.83
117,438
Closing Price
Intraday High
$135.55
$135.89
2021-Nov-8
Day's Open
Intraday Low
Volume
$136.68
$133.79
87,017
Closing Price
Intraday High
$134.65
$136.97
2021-Nov-5
Day's Open
Intraday Low
Volume
$133.07
$133.07
154,913
Closing Price
Intraday High
$135.96
$136.15
2021-Nov-4
Day's Open
Intraday Low
Volume
$130.85
$130.00
205,869
Closing Price
Intraday High
$131.17
$133.97
2021-Nov-3
Day's Open
Intraday Low
Volume
$127.81
$127.69
136,461
Closing Price
Intraday High
$129.52
$129.75
2021-Nov-2
Day's Open
Intraday Low
Volume
$128.27
$127.22
169,371
Closing Price
Intraday High
$128.46
$128.93
2021-Nov-1
Day's Open
Intraday Low
Volume
$128.08
$127.67
310,724
Closing Price
Intraday High
$128.35
$128.96
2023-nov-6
Day's Open
Intraday Low
Volume
$203.75
$203.22
212,947
Closing Price
Intraday High
$207.55
$207.74