2023-nov-3
Day's Open
Intraday Low
Volume
$206.19
$203.65
175,633
Closing Price
Intraday High
$203.75
$207.24
2023-nov-2
Day's Open
Intraday Low
Volume
$200.40
$198.44
160,638
Closing Price
Intraday High
$204.28
$205.43
2023-Nov-1
Day's Open
Intraday Low
Volume
$199.06
$198.08
189,698
Closing Price
Intraday High
$200.40
$201.23
2020-Nov-30
Day's Open
Intraday Low
Volume
$120.09
$114.63
403,694
Closing Price
Intraday High
$115.26
$120.71
2020-Nov-27
Day's Open
Intraday Low
Volume
$119.80
$118.81
119,999
Closing Price
Intraday High
$120.45
$120.97
2020-Nov-25
Day's Open
Intraday Low
Volume
$121.32
$118.36
598,921
Closing Price
Intraday High
$120.51
$121.32
2020-Nov-24
Day's Open
Intraday Low
Volume
$118.00
$117.83
244,701
Closing Price
Intraday High
$122.01
$122.20
2020-Nov-23
Day's Open
Intraday Low
Volume
$112.99
$112.91
203,550
Closing Price
Intraday High
$116.10
$116.46
2020-Nov-20
Day's Open
Intraday Low
Volume
$115.77
$111.43
482,140
Closing Price
Intraday High
$111.65
$115.97
2020-Nov-19
Day's Open
Intraday Low
Volume
$114.86
$113.61
396,678
Closing Price
Intraday High
$116.36
$117.12