2022-Nov-18
Day's Open
Intraday Low
Volume
$176.20
$175.14
132,513
Closing Price
Intraday High
$175.41
$177.40
2022-Nov-17
Day's Open
Intraday Low
Volume
$172.98
$171.61
144,942
Closing Price
Intraday High
$175.01
$175.26
2022-Nov-16
Day's Open
Intraday Low
Volume
$175.30
$173.81
97,739
Closing Price
Intraday High
$174.42
$175.68
2022-Nov-15
Day's Open
Intraday Low
Volume
$170.75
$169.77
314,289
Closing Price
Intraday High
$175.15
$175.81
2022-Nov-14
Day's Open
Intraday Low
Volume
$167.68
$166.82
232,654
Closing Price
Intraday High
$169.64
$172.23
2022-Nov-11
Day's Open
Intraday Low
Volume
$172.08
$166.88
359,225
Closing Price
Intraday High
$167.15
$172.31
2022-Nov-10
Day's Open
Intraday Low
Volume
$179.79
$173.03
274,669
Closing Price
Intraday High
$173.39
$179.79
2022-Nov-9
Day's Open
Intraday Low
Volume
$174.88
$173.80
123,296
Closing Price
Intraday High
$175.15
$176.48
2022-Nov-8
Day's Open
Intraday Low
Volume
$174.91
$173.38
147,528
Closing Price
Intraday High
$175.55
$178.19
2022-Nov-7
Day's Open
Intraday Low
Volume
$171.86
$170.29
247,051
Closing Price
Intraday High
$173.92
$173.96