2022-Nov-4
Day's Open
Intraday Low
Volume
$167.81
$167.40
294,582
Closing Price
Intraday High
$171.80
$173.05
2022-Nov-3
Day's Open
Intraday Low
Volume
$161.35
$158.50
317,366
Closing Price
Intraday High
$167.30
$168.99
2022-Nov-2
Day's Open
Intraday Low
Volume
$166.69
$164.19
180,548
Closing Price
Intraday High
$164.95
$169.96
2022-Nov-1
Day's Open
Intraday Low
Volume
$169.24
$167.60
131,207
Closing Price
Intraday High
$167.78
$169.34
2018-nov-27
Day's Open
Intraday Low
Volume
$106.89
$105.22
303,545
Closing Price
Intraday High
$105.62
$108.00