2018-dec-21
Day's Open
Intraday Low
Volume
$100.08
$98.96
985,604
Closing Price
Intraday High
$99.04
$101.44
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-dec-20
Day's Open
Intraday Low
Volume
$101.17
$98.41
347,735
Closing Price
Intraday High
$100.04
$102.28
2018-dec-19
Day's Open
Intraday Low
Volume
$105.33
$101.07
446,414
Closing Price
Intraday High
$101.56
$106.11
2018-dec-18
Day's Open
Intraday Low
Volume
$102.76
$102.76
410,565
Closing Price
Intraday High
$103.83
$105.00
2018-dec-17
Day's Open
Intraday Low
Volume
$103.19
$101.30
403,333
Closing Price
Intraday High
$101.52
$105.32
2016-Dec-1
Day's Open
Intraday Low
Volume
$101.09
$100.62
236,162
Closing Price
Intraday High
$101.41
$101.86
2018-dec-14
Day's Open
Intraday Low
Volume
$103.29
$102.90
318,021
Closing Price
Intraday High
$103.34
$105.33
2018-dec-13
Day's Open
Intraday Low
Volume
$106.03
$104.10
290,790
Closing Price
Intraday High
$104.20
$106.03
2018-dec-12
Day's Open
Intraday Low
Volume
$104.56
$103.03
366,523
Closing Price
Intraday High
$105.63
$107.49
2018-dec-11
Day's Open
Intraday Low
Volume
$104.94
$101.69
203,073
Closing Price
Intraday High
$102.38
$105.58