2018-dec-10
Day's Open
Intraday Low
Volume
$103.68
$101.66
333,874
Closing Price
Intraday High
$103.13
$105.09
2018-dec-7
Day's Open
Intraday Low
Volume
$104.80
$102.59
622,177
Closing Price
Intraday High
$103.58
$106.82
2018-dec-6
Day's Open
Intraday Low
Volume
$105.74
$100.99
409,384
Closing Price
Intraday High
$104.97
$106.60
2018-dec-4
Day's Open
Intraday Low
Volume
$110.66
$107.57
627,756
Closing Price
Intraday High
$107.70
$110.66
2018-dec-3
Day's Open
Intraday Low
Volume
$112.61
$110.44
391,145
Closing Price
Intraday High
$110.64
$113.05
2017-Dec-29
Day's Open
Intraday Low
Volume
$123.40
$121.77
123,213
Closing Price
Intraday High
$121.85
$123.84
2017-Dec-28
Day's Open
Intraday Low
Volume
$122.97
$122.33
74,175
Closing Price
Intraday High
$123.08
$123.30
2017-Dec-27
Day's Open
Intraday Low
Volume
$123.22
$122.16
78,388
Closing Price
Intraday High
$122.78
$124.34
2017-Dec-26
Day's Open
Intraday Low
Volume
$122.95
$122.56
66,963
Closing Price
Intraday High
$123.01
$123.69
2017-Dec-22
Day's Open
Intraday Low
Volume
$123.52
$122.49
133,915
Closing Price
Intraday High
$122.95
$123.52