2017-Jun-1
Day's Open
Intraday Low
Volume
$90.31
$89.52
208,282
Closing Price
Intraday High
$90.61
$90.66
2017-May-1
Day's Open
Intraday Low
Volume
$93.65
$92.95
336,765
Closing Price
Intraday High
$94.66
$94.97
2017-Mar-1
Day's Open
Intraday Low
Volume
$99.00
$99.00
330,043
Closing Price
Intraday High
$99.53
$100.16
2017-Feb-1
Day's Open
Intraday Low
Volume
$98.56
$96.91
357,667
Closing Price
Intraday High
$97.18
$98.96
2019-Nov-1
Day's Open
Intraday Low
Volume
$136.30
$135.34
387,480
Closing Price
Intraday High
$140.06
$140.27
2019-Oct-1
Day's Open
Intraday Low
Volume
$130.17
$126.12
211,462
Closing Price
Intraday High
$126.69
$130.95
2019-Aug-1
Day's Open
Intraday Low
Volume
$125.00
$123.08
274,246
Closing Price
Intraday High
$124.05
$128.13
2019-Jul-1
Day's Open
Intraday Low
Volume
$128.20
$126.87
393,063
Closing Price
Intraday High
$127.32
$128.95
2018-Mar-1
Day's Open
Intraday Low
Volume
$134.73
$128.42
302,334
Closing Price
Intraday High
$130.02
$134.73
2019-May-1
Day's Open
Intraday Low
Volume
$114.32
$114.08
149,595
Closing Price
Intraday High
$114.31
$115.75