2019-Apr-1
Day's Open
Intraday Low
Volume
$114.28
$112.37
575,799
Closing Price
Intraday High
$112.54
$115.58
2019-Mar-1
Day's Open
Intraday Low
Volume
$122.47
$121.27
426,910
Closing Price
Intraday High
$122.59
$124.29
2019-Feb-1
Day's Open
Intraday Low
Volume
$114.03
$112.28
182,854
Closing Price
Intraday High
$113.00
$114.45
2018-feb-1
Day's Open
Intraday Low
Volume
$130.41
$129.31
317,153
Closing Price
Intraday High
$131.28
$132.00
2021-Dec-1
Day's Open
Intraday Low
Volume
$128.34
$123.84
203,422
Closing Price
Intraday High
$123.91
$129.21
2021-Nov-1
Day's Open
Intraday Low
Volume
$128.08
$127.67
310,724
Closing Price
Intraday High
$128.35
$128.96
2021-Oct-1
Day's Open
Intraday Low
Volume
$126.97
$124.22
331,345
Closing Price
Intraday High
$128.30
$129.07
2023-Nov-1
Day's Open
Intraday Low
Volume
$199.06
$198.08
189,698
Closing Price
Intraday High
$200.40
$201.23
2021-Sep-1
Day's Open
Intraday Low
Volume
$122.16
$119.95
123,111
Closing Price
Intraday High
$120.69
$123.28
2020-Dec-1
Day's Open
Intraday Low
Volume
$118.07
$116.06
271,143
Closing Price
Intraday High
$116.19
$118.81