2014-Jun-3
Day's Open
Intraday Low
Volume
$65.59
$65.09
160,816
Closing Price
Intraday High
$65.63
$66.61
2014-Apr-3
Day's Open
Intraday Low
Volume
$65.55
$64.83
324,436
Closing Price
Intraday High
$65.22
$65.68
2015-feb-3
Day's Open
Intraday Low
Volume
$68.44
$68.31
205,304
Closing Price
Intraday High
$70.05
$70.19
2014-Mar-3
Day's Open
Intraday Low
Volume
$67.48
$66.07
603,702
Closing Price
Intraday High
$67.55
$67.67
2014-Feb-3
Day's Open
Intraday Low
Volume
$61.17
$59.04
398,711
Closing Price
Intraday High
$59.12
$61.50
2014-Jan-3
Day's Open
Intraday Low
Volume
$61.00
$60.00
633,299
Closing Price
Intraday High
$60.72
$61.52
2016-Nov-3
Day's Open
Intraday Low
Volume
$85.94
$85.07
184,593
Closing Price
Intraday High
$85.19
$86.22
2018-dec-3
Day's Open
Intraday Low
Volume
$112.61
$110.44
391,145
Closing Price
Intraday High
$110.64
$113.05
2016-Oct-3
Day's Open
Intraday Low
Volume
$90.72
$90.36
235,815
Closing Price
Intraday High
$90.79
$91.16
2016-Aug-3
Day's Open
Intraday Low
Volume
$87.96
$87.49
289,613
Closing Price
Intraday High
$87.84
$88.05