2018-oct-3
Day's Open
Intraday Low
Volume
$138.78
$137.03
213,323
Closing Price
Intraday High
$137.23
$138.90
2018-aug-3
Day's Open
Intraday Low
Volume
$132.07
$130.13
231,034
Closing Price
Intraday High
$131.87
$132.60
2016-Jun-3
Day's Open
Intraday Low
Volume
$84.65
$83.68
209,765
Closing Price
Intraday High
$83.95
$84.65
2018-jul-3
Day's Open
Intraday Low
Volume
$120.50
$119.69
165,335
Closing Price
Intraday High
$119.93
$121.06
2016-May-3
Day's Open
Intraday Low
Volume
$77.58
$76.17
242,008
Closing Price
Intraday High
$76.49
$77.58
2016-Mar-3
Day's Open
Intraday Low
Volume
$71.50
$70.91
389,305
Closing Price
Intraday High
$71.84
$72.15
2016-Feb-3
Day's Open
Intraday Low
Volume
$66.71
$65.54
205,275
Closing Price
Intraday High
$66.94
$67.21
2018-may-3
Day's Open
Intraday Low
Volume
$125.64
$123.00
274,277
Closing Price
Intraday High
$125.07
$126.92
2017-Nov-3
Day's Open
Intraday Low
Volume
$119.49
$119.12
233,843
Closing Price
Intraday High
$119.80
$120.25
2017-Oct-3
Day's Open
Intraday Low
Volume
$105.89
$104.84
211,201
Closing Price
Intraday High
$105.05
$106.25