2017-Aug-3
Day's Open
Intraday Low
Volume
$96.11
$95.84
137,887
Closing Price
Intraday High
$96.80
$96.83
2017-Jul-3
Day's Open
Intraday Low
Volume
$92.55
$91.90
89,484
Closing Price
Intraday High
$91.97
$92.75
2017-May-3
Day's Open
Intraday Low
Volume
$93.63
$92.61
225,239
Closing Price
Intraday High
$93.21
$93.79
2017-Apr-3
Day's Open
Intraday Low
Volume
$91.31
$89.45
276,228
Closing Price
Intraday High
$90.52
$91.95
2017-Mar-3
Day's Open
Intraday Low
Volume
$96.98
$96.33
356,120
Closing Price
Intraday High
$96.59
$97.38
2017-Feb-3
Day's Open
Intraday Low
Volume
$97.22
$96.47
292,806
Closing Price
Intraday High
$98.68
$98.99
2017-Jan-3
Day's Open
Intraday Low
Volume
$99.38
$97.87
268,459
Closing Price
Intraday High
$98.49
$100.21
2019-Dec-3
Day's Open
Intraday Low
Volume
$134.18
$133.24
197,937
Closing Price
Intraday High
$136.05
$136.20
2019-Oct-3
Day's Open
Intraday Low
Volume
$123.85
$121.71
276,852
Closing Price
Intraday High
$125.10
$125.10
2018-apr-3
Day's Open
Intraday Low
Volume
$132.44
$130.29
248,204
Closing Price
Intraday High
$134.56
$134.68