2021-Sep-3
Day's Open
Intraday Low
Volume
$119.62
$118.58
99,389
Closing Price
Intraday High
$118.88
$120.13
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Aug-3
Day's Open
Intraday Low
Volume
$119.45
$116.00
224,622
Closing Price
Intraday High
$120.61
$120.67
2020-Dec-3
Day's Open
Intraday Low
Volume
$118.25
$118.20
171,586
Closing Price
Intraday High
$118.50
$119.94
2020-Nov-3
Day's Open
Intraday Low
Volume
$91.13
$90.34
320,981
Closing Price
Intraday High
$92.30
$92.99
2020-Sep-3
Day's Open
Intraday Low
Volume
$104.78
$99.14
204,953
Closing Price
Intraday High
$99.93
$105.96
2020-Aug-3
Day's Open
Intraday Low
Volume
$89.49
$88.00
453,907
Closing Price
Intraday High
$91.66
$92.51
2020-Jun-3
Day's Open
Intraday Low
Volume
$102.79
$102.79
251,396
Closing Price
Intraday High
$105.76
$106.66
2020-Apr-3
Day's Open
Intraday Low
Volume
$85.85
$82.72
293,840
Closing Price
Intraday High
$83.66
$87.41
2020-Mar-3
Day's Open
Intraday Low
Volume
$126.55
$124.22
439,162
Closing Price
Intraday High
$124.87
$129.64
2020-Feb-3
Day's Open
Intraday Low
Volume
$146.04
$145.00
197,500
Closing Price
Intraday High
$145.35
$147.32