2021-jun-3
Day's Open
Intraday Low
Volume
$123.60
$122.16
178,966
Closing Price
Intraday High
$124.67
$124.91
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Jan-3
Day's Open
Intraday Low
Volume
$141.99
$141.11
125,275
Closing Price
Intraday High
$143.42
$143.51
2021-may-3
Day's Open
Intraday Low
Volume
$128.78
$127.36
164,778
Closing Price
Intraday High
$128.04
$129.50
2022-Nov-3
Day's Open
Intraday Low
Volume
$161.35
$158.50
317,366
Closing Price
Intraday High
$167.30
$168.99
2022-Oct-3
Day's Open
Intraday Low
Volume
$141.58
$140.46
226,750
Closing Price
Intraday High
$142.69
$143.84
2021-mar-3
Day's Open
Intraday Low
Volume
$113.92
$112.89
388,859
Closing Price
Intraday High
$114.60
$115.94
2021-feb-3
Day's Open
Intraday Low
Volume
$109.45
$108.86
182,858
Closing Price
Intraday High
$112.08
$112.40
2023-jan-3
Day's Open
Intraday Low
Volume
$166.63
$163.57
205,050
Closing Price
Intraday High
$165.04
$167.74
2022-Aug-3
Day's Open
Intraday Low
Volume
$142.54
$139.39
178,914
Closing Price
Intraday High
$141.97
$142.82
2023-feb-3
Day's Open
Intraday Low
Volume
$167.30
$167.03
259,588
Closing Price
Intraday High
$169.63
$170.63