2018-sep-4
Day's Open
Intraday Low
Volume
$133.73
$132.71
118,104
Closing Price
Intraday High
$132.91
$133.90
2016-May-4
Day's Open
Intraday Low
Volume
$76.09
$75.90
245,325
Closing Price
Intraday High
$76.24
$76.76
2016-Apr-4
Day's Open
Intraday Low
Volume
$75.23
$74.76
270,682
Closing Price
Intraday High
$74.79
$75.63
2016-Mar-4
Day's Open
Intraday Low
Volume
$71.79
$71.25
254,026
Closing Price
Intraday High
$71.68
$72.25
2018-june-4
Day's Open
Intraday Low
Volume
$129.39
$127.80
266,998
Closing Price
Intraday High
$128.29
$130.15
2016-Feb-4
Day's Open
Intraday Low
Volume
$66.78
$66.51
326,858
Closing Price
Intraday High
$67.71
$68.76
2016-Jan-4
Day's Open
Intraday Low
Volume
$67.12
$66.64
259,171
Closing Price
Intraday High
$67.27
$67.53
2017-Dec-4
Day's Open
Intraday Low
Volume
$125.00
$120.90
435,953
Closing Price
Intraday High
$121.06
$125.00
2018-may-4
Day's Open
Intraday Low
Volume
$123.79
$120.97
355,307
Closing Price
Intraday High
$123.20
$123.81
2017-Oct-4
Day's Open
Intraday Low
Volume
$104.94
$104.89
273,905
Closing Price
Intraday High
$105.52
$105.88