2017-Aug-4
Day's Open
Intraday Low
Volume
$97.16
$96.17
194,199
Closing Price
Intraday High
$97.00
$97.16
2017-May-4
Day's Open
Intraday Low
Volume
$95.07
$89.41
515,445
Closing Price
Intraday High
$89.68
$95.21
2017-Apr-4
Day's Open
Intraday Low
Volume
$90.52
$90.05
373,632
Closing Price
Intraday High
$90.43
$91.28
2017-Jan-4
Day's Open
Intraday Low
Volume
$99.03
$98.16
560,073
Closing Price
Intraday High
$98.53
$100.26
2019-Dec-4
Day's Open
Intraday Low
Volume
$136.74
$136.48
282,322
Closing Price
Intraday High
$137.17
$138.61
2019-Nov-4
Day's Open
Intraday Low
Volume
$140.23
$139.05
302,642
Closing Price
Intraday High
$139.42
$140.81
2019-Oct-4
Day's Open
Intraday Low
Volume
$125.43
$125.08
188,225
Closing Price
Intraday High
$125.75
$126.41
2018-apr-4
Day's Open
Intraday Low
Volume
$131.76
$131.56
362,442
Closing Price
Intraday High
$136.17
$136.25
2019-Sep-4
Day's Open
Intraday Low
Volume
$123.63
$123.21
117,633
Closing Price
Intraday High
$123.67
$123.96
2019-Jun-4
Day's Open
Intraday Low
Volume
$113.81
$113.64
327,441
Closing Price
Intraday High
$117.39
$117.39