2019-Apr-4
Day's Open
Intraday Low
Volume
$110.57
$110.20
785,094
Closing Price
Intraday High
$112.48
$113.93
2019-Mar-4
Day's Open
Intraday Low
Volume
$123.01
$121.03
445,495
Closing Price
Intraday High
$121.08
$124.37
2019-Feb-4
Day's Open
Intraday Low
Volume
$112.88
$112.88
138,658
Closing Price
Intraday High
$114.16
$114.25
2019-Jan-4
Day's Open
Intraday Low
Volume
$100.56
$100.21
356,064
Closing Price
Intraday High
$102.89
$103.11
2018-jan-4
Day's Open
Intraday Low
Volume
$123.07
$122.74
142,836
Closing Price
Intraday High
$123.01
$123.81
2021-Nov-4
Day's Open
Intraday Low
Volume
$130.85
$130.00
205,869
Closing Price
Intraday High
$131.17
$133.97
2021-Oct-4
Day's Open
Intraday Low
Volume
$128.00
$127.46
180,866
Closing Price
Intraday High
$129.17
$130.10
2021-Aug-4
Day's Open
Intraday Low
Volume
$118.57
$115.40
333,022
Closing Price
Intraday High
$118.93
$120.07
2020-Dec-4
Day's Open
Intraday Low
Volume
$120.57
$119.61
176,070
Closing Price
Intraday High
$121.35
$121.90
2020-Nov-4
Day's Open
Intraday Low
Volume
$91.13
$89.37
336,985
Closing Price
Intraday High
$93.04
$94.60