2013-Dec-5
Day's Open
Intraday Low
Volume
$51.62
$51.33
207,439
Closing Price
Intraday High
$51.64
$51.86
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Nov-5
Day's Open
Intraday Low
Volume
$50.35
$50.35
246,701
Closing Price
Intraday High
$50.65
$50.98
2013-Aug-5
Day's Open
Intraday Low
Volume
$43.96
$43.64
169,890
Closing Price
Intraday High
$43.96
$44.33
2013-Jul-5
Day's Open
Intraday Low
Volume
$37.74
$37.01
167,662
Closing Price
Intraday High
$38.00
$38.00
2013-sep-5
Day's Open
Intraday Low
Volume
$42.42
$41.80
338,896
Closing Price
Intraday High
$42.61
$42.64
2013-Apr-5
Day's Open
Intraday Low
Volume
$32.57
$32.25
213,433
Closing Price
Intraday High
$32.38
$32.78
2013-jun-5
Day's Open
Intraday Low
Volume
$36.51
$35.77
102,900
Closing Price
Intraday High
$35.81
$36.79
2015-nov-5
Day's Open
Intraday Low
Volume
$69.89
$69.66
320,667
Closing Price
Intraday High
$70.24
$70.57
2013-Mar-5
Day's Open
Intraday Low
Volume
$34.23
$34.16
205,797
Closing Price
Intraday High
$34.51
$34.64
2015-oct-5
Day's Open
Intraday Low
Volume
$63.36
$63.36
129,741
Closing Price
Intraday High
$64.51
$64.69