2013-Feb-5
Day's Open
Intraday Low
Volume
$36.04
$35.87
113,114
Closing Price
Intraday High
$36.45
$36.64
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-aug-5
Day's Open
Intraday Low
Volume
$67.54
$67.43
199,527
Closing Price
Intraday High
$67.48
$68.61
2014-Dec-5
Day's Open
Intraday Low
Volume
$71.23
$71.01
184,646
Closing Price
Intraday High
$72.52
$72.68
2015-jun-5
Day's Open
Intraday Low
Volume
$71.67
$70.81
214,817
Closing Price
Intraday High
$72.10
$72.40
2015-may-5
Day's Open
Intraday Low
Volume
$72.03
$70.79
297,764
Closing Price
Intraday High
$70.97
$72.32
2014-Nov-5
Day's Open
Intraday Low
Volume
$70.97
$69.66
286,381
Closing Price
Intraday High
$69.93
$71.72
2023-dec-5
Day's Open
Intraday Low
Volume
$217.36
$215.38
96,122
Closing Price
Intraday High
$215.95
$217.53
2015-mar-5
Day's Open
Intraday Low
Volume
$72.56
$71.88
143,675
Closing Price
Intraday High
$72.35
$72.65
2014-Sep-5
Day's Open
Intraday Low
Volume
$70.73
$70.13
291,490
Closing Price
Intraday High
$70.42
$71.05
2014-Aug-5
Day's Open
Intraday Low
Volume
$64.23
$64.18
323,754
Closing Price
Intraday High
$65.52
$65.95