2014-Jun-5
Day's Open
Intraday Low
Volume
$66.03
$65.66
295,182
Closing Price
Intraday High
$67.53
$67.59
2014-May-5
Day's Open
Intraday Low
Volume
$67.32
$66.61
442,874
Closing Price
Intraday High
$68.27
$68.61
2015-feb-5
Day's Open
Intraday Low
Volume
$69.84
$69.02
210,702
Closing Price
Intraday High
$69.45
$70.08
2014-Mar-5
Day's Open
Intraday Low
Volume
$68.23
$66.65
441,288
Closing Price
Intraday High
$67.16
$68.53
2014-Feb-5
Day's Open
Intraday Low
Volume
$59.02
$57.72
336,112
Closing Price
Intraday High
$58.77
$59.20
2015-jan-5
Day's Open
Intraday Low
Volume
$70.00
$67.90
200,804
Closing Price
Intraday High
$68.58
$70.13
2016-Dec-5
Day's Open
Intraday Low
Volume
$102.84
$102.13
240,099
Closing Price
Intraday High
$102.81
$103.49
2016-Oct-5
Day's Open
Intraday Low
Volume
$90.75
$90.48
160,547
Closing Price
Intraday High
$91.86
$92.08
2018-nov-5
Day's Open
Intraday Low
Volume
$110.59
$108.97
192,101
Closing Price
Intraday High
$109.98
$111.36
2018-oct-5
Day's Open
Intraday Low
Volume
$135.76
$131.54
363,810
Closing Price
Intraday High
$132.01
$135.76