2017-Oct-5
Day's Open
Intraday Low
Volume
$105.53
$105.53
327,315
Closing Price
Intraday High
$106.46
$106.90
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Sep-5
Day's Open
Intraday Low
Volume
$96.83
$95.73
290,162
Closing Price
Intraday High
$95.80
$97.29
2017-Jul-5
Day's Open
Intraday Low
Volume
$91.95
$91.54
126,089
Closing Price
Intraday High
$92.77
$92.94
2017-Jun-5
Day's Open
Intraday Low
Volume
$93.93
$92.14
472,605
Closing Price
Intraday High
$92.23
$94.80
2017-May-5
Day's Open
Intraday Low
Volume
$89.82
$87.44
338,535
Closing Price
Intraday High
$88.97
$89.82
2017-Apr-5
Day's Open
Intraday Low
Volume
$91.00
$88.59
263,614
Closing Price
Intraday High
$88.75
$91.61
2017-Jan-5
Day's Open
Intraday Low
Volume
$98.38
$97.82
268,826
Closing Price
Intraday High
$98.10
$99.92
2019-Dec-5
Day's Open
Intraday Low
Volume
$137.79
$137.57
153,906
Closing Price
Intraday High
$138.52
$138.68
2019-Nov-5
Day's Open
Intraday Low
Volume
$140.14
$137.43
187,555
Closing Price
Intraday High
$137.91
$140.14
2018-apr-5
Day's Open
Intraday Low
Volume
$137.20
$136.73
158,621
Closing Price
Intraday High
$138.93
$139.30