2019-Sep-5
Day's Open
Intraday Low
Volume
$125.00
$124.64
172,392
Closing Price
Intraday High
$127.27
$127.36
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Aug-5
Day's Open
Intraday Low
Volume
$121.37
$117.06
260,126
Closing Price
Intraday High
$118.60
$121.37
2019-Jul-5
Day's Open
Intraday Low
Volume
$125.59
$125.59
143,815
Closing Price
Intraday High
$127.32
$127.47
2019-Jun-5
Day's Open
Intraday Low
Volume
$117.49
$116.19
216,081
Closing Price
Intraday High
$117.18
$117.93
2018-mar-5
Day's Open
Intraday Low
Volume
$131.33
$130.23
130,982
Closing Price
Intraday High
$133.87
$134.32
2019-Apr-5
Day's Open
Intraday Low
Volume
$113.00
$112.10
387,571
Closing Price
Intraday High
$112.88
$113.67
2019-Mar-5
Day's Open
Intraday Low
Volume
$121.20
$120.36
230,937
Closing Price
Intraday High
$120.40
$121.95
2019-Feb-5
Day's Open
Intraday Low
Volume
$114.64
$114.16
332,387
Closing Price
Intraday High
$116.17
$116.50
2018-feb-5
Day's Open
Intraday Low
Volume
$127.42
$120.76
279,939
Closing Price
Intraday High
$121.35
$129.14
2018-jan-5
Day's Open
Intraday Low
Volume
$123.16
$122.57
92,049
Closing Price
Intraday High
$123.30
$123.81