2021-may-5
Day's Open
Intraday Low
Volume
$128.54
$126.40
167,277
Closing Price
Intraday High
$126.92
$127.78
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Dec-5
Day's Open
Intraday Low
Volume
$178.53
$176.56
113,184
Closing Price
Intraday High
$176.84
$178.53
2021-apr-5
Day's Open
Intraday Low
Volume
$120.59
$119.57
409,439
Closing Price
Intraday High
$120.58
$121.44
2022-Oct-5
Day's Open
Intraday Low
Volume
$148.74
$147.41
158,384
Closing Price
Intraday High
$149.01
$150.54
2021-mar-5
Day's Open
Intraday Low
Volume
$116.03
$115.11
289,897
Closing Price
Intraday High
$118.33
$118.79
2021-feb-5
Day's Open
Intraday Low
Volume
$114.00
$112.07
170,054
Closing Price
Intraday High
$112.72
$114.61
2021-jan-5
Day's Open
Intraday Low
Volume
$111.54
$111.54
178,370
Closing Price
Intraday High
$114.62
$115.64
2023-jan-5
Day's Open
Intraday Low
Volume
$164.70
$164.19
190,248
Closing Price
Intraday High
$164.35
$166.11
2022-Aug-5
Day's Open
Intraday Low
Volume
$145.09
$142.23
221,956
Closing Price
Intraday High
$144.50
$145.54
2023-apr-5
Day's Open
Intraday Low
Volume
$173.11
$172.71
169,126
Closing Price
Intraday High
$173.85
$175.04