2022-Jul-5
Day's Open
Intraday Low
Volume
$130.65
$126.31
195,178
Closing Price
Intraday High
$129.57
$131.20
2023-may-5
Day's Open
Intraday Low
Volume
$163.70
$162.78
270,756
Closing Price
Intraday High
$163.45
$165.10
2022-May-5
Day's Open
Intraday Low
Volume
$143.94
$136.45
385,528
Closing Price
Intraday High
$137.50
$145.87
2022-Apr-5
Day's Open
Intraday Low
Volume
$151.96
$150.84
269,125
Closing Price
Intraday High
$150.86
$154.13
2023-jun-5
Day's Open
Intraday Low
Volume
$166.21
$163.91
104,335
Closing Price
Intraday High
$164.06
$165.93
2023-jul-5
Day's Open
Intraday Low
Volume
$180.75
$180.47
149,694
Closing Price
Intraday High
$182.94
$183.60
2022-Jan-5
Day's Open
Intraday Low
Volume
$141.00
$139.50
169,961
Closing Price
Intraday High
$139.85
$142.46
2023-sep-5
Day's Open
Intraday Low
Volume
$207.50
$203.36
157,980
Closing Price
Intraday High
$203.47
$207.94
2023-oct-5
Day's Open
Intraday Low
Volume
$192.84
$192.25
136,266
Closing Price
Intraday High
$192.83
$194.54