2014-May-6
Day's Open
Intraday Low
Volume
$67.96
$66.99
872,089
Closing Price
Intraday High
$67.27
$68.07
2015-feb-6
Day's Open
Intraday Low
Volume
$69.60
$69.38
215,658
Closing Price
Intraday High
$69.55
$70.66
2014-Mar-6
Day's Open
Intraday Low
Volume
$67.38
$66.12
437,419
Closing Price
Intraday High
$66.69
$67.56
2014-Feb-6
Day's Open
Intraday Low
Volume
$58.98
$58.66
235,854
Closing Price
Intraday High
$59.11
$59.91
2014-Jan-6
Day's Open
Intraday Low
Volume
$60.99
$60.35
351,160
Closing Price
Intraday High
$60.46
$61.24
2015-jan-6
Day's Open
Intraday Low
Volume
$68.59
$66.64
230,920
Closing Price
Intraday High
$67.26
$69.45
2016-Dec-6
Day's Open
Intraday Low
Volume
$102.43
$100.57
308,563
Closing Price
Intraday High
$103.97
$104.05
2018-dec-6
Day's Open
Intraday Low
Volume
$105.74
$100.99
409,384
Closing Price
Intraday High
$104.97
$106.60
2016-Oct-6
Day's Open
Intraday Low
Volume
$91.39
$89.16
242,469
Closing Price
Intraday High
$91.44
$91.58
2016-Sep-6
Day's Open
Intraday Low
Volume
$91.41
$90.14
160,573
Closing Price
Intraday High
$90.45
$91.56