2018-nov-6
Day's Open
Intraday Low
Volume
$109.90
$109.90
257,349
Closing Price
Intraday High
$110.87
$111.69
2018-sep-6
Day's Open
Intraday Low
Volume
$134.38
$133.87
206,288
Closing Price
Intraday High
$134.72
$135.47
2016-Jul-6
Day's Open
Intraday Low
Volume
$81.81
$81.52
138,699
Closing Price
Intraday High
$82.73
$82.98
2018-aug-6
Day's Open
Intraday Low
Volume
$131.53
$131.15
268,062
Closing Price
Intraday High
$131.82
$132.19
2016-Jun-6
Day's Open
Intraday Low
Volume
$84.02
$83.92
200,731
Closing Price
Intraday High
$85.36
$85.48
2018-jul-6
Day's Open
Intraday Low
Volume
$119.45
$117.53
198,915
Closing Price
Intraday High
$119.08
$119.82
2016-May-6
Day's Open
Intraday Low
Volume
$79.70
$79.22
283,137
Closing Price
Intraday High
$79.95
$80.41
2016-Apr-6
Day's Open
Intraday Low
Volume
$74.56
$74.52
241,791
Closing Price
Intraday High
$75.48
$75.55
2018-june-6
Day's Open
Intraday Low
Volume
$128.45
$127.64
297,723
Closing Price
Intraday High
$129.15
$129.57
2016-Jan-6
Day's Open
Intraday Low
Volume
$70.00
$70.00
557,549
Closing Price
Intraday High
$73.13
$73.28