2018-feb-6
Day's Open
Intraday Low
Volume
$119.72
$118.52
300,667
Closing Price
Intraday High
$121.14
$122.11
2021-Dec-6
Day's Open
Intraday Low
Volume
$131.19
$130.93
201,080
Closing Price
Intraday High
$132.24
$134.41
2023-nov-6
Day's Open
Intraday Low
Volume
$203.75
$203.22
212,947
Closing Price
Intraday High
$207.55
$207.74
2021-Oct-6
Day's Open
Intraday Low
Volume
$129.09
$128.59
217,678
Closing Price
Intraday High
$131.36
$131.44
2021-Aug-6
Day's Open
Intraday Low
Volume
$122.01
$120.44
117,128
Closing Price
Intraday High
$120.65
$122.01
2020-Nov-6
Day's Open
Intraday Low
Volume
$95.86
$94.09
280,641
Closing Price
Intraday High
$95.84
$96.63
2020-Oct-6
Day's Open
Intraday Low
Volume
$96.00
$94.16
230,267
Closing Price
Intraday High
$94.32
$97.04
2020-Aug-6
Day's Open
Intraday Low
Volume
$98.79
$98.79
414,607
Closing Price
Intraday High
$99.69
$100.19
2020-Jul-6
Day's Open
Intraday Low
Volume
$90.21
$87.41
267,263
Closing Price
Intraday High
$88.86
$90.26
2020-May-6
Day's Open
Intraday Low
Volume
$97.76
$94.77
174,861
Closing Price
Intraday High
$94.77
$98.34