2019-Dec-6
Day's Open
Intraday Low
Volume
$140.00
$139.34
182,761
Closing Price
Intraday High
$139.59
$140.43
2019-Nov-6
Day's Open
Intraday Low
Volume
$138.09
$136.65
194,252
Closing Price
Intraday High
$138.80
$138.84
2018-apr-6
Day's Open
Intraday Low
Volume
$137.30
$133.09
183,019
Closing Price
Intraday High
$134.24
$138.97
2019-Sep-6
Day's Open
Intraday Low
Volume
$127.57
$127.03
160,595
Closing Price
Intraday High
$127.87
$128.14
2019-Aug-6
Day's Open
Intraday Low
Volume
$119.53
$118.84
285,998
Closing Price
Intraday High
$121.63
$121.84
2019-Jun-6
Day's Open
Intraday Low
Volume
$117.05
$116.82
222,450
Closing Price
Intraday High
$117.74
$118.34
2018-mar-6
Day's Open
Intraday Low
Volume
$134.54
$132.37
151,159
Closing Price
Intraday High
$135.00
$135.00
2019-May-6
Day's Open
Intraday Low
Volume
$113.85
$113.46
293,433
Closing Price
Intraday High
$115.82
$116.19
2019-Mar-6
Day's Open
Intraday Low
Volume
$120.36
$117.43
238,022
Closing Price
Intraday High
$117.44
$120.90
2019-Feb-6
Day's Open
Intraday Low
Volume
$116.11
$115.47
211,995
Closing Price
Intraday High
$116.16
$116.72