2015-sep-8
Day's Open
Intraday Low
Volume
$65.06
$64.90
185,207
Closing Price
Intraday High
$66.08
$66.33
2013-Feb-8
Day's Open
Intraday Low
Volume
$36.75
$36.62
98,144
Closing Price
Intraday High
$36.74
$37.00
2013-Jan-8
Day's Open
Intraday Low
Volume
$34.55
$33.66
186,767
Closing Price
Intraday High
$33.72
$34.71
2015-jul-8
Day's Open
Intraday Low
Volume
$70.99
$70.15
262,403
Closing Price
Intraday High
$70.75
$71.63
2014-Dec-8
Day's Open
Intraday Low
Volume
$72.40
$70.82
134,354
Closing Price
Intraday High
$71.01
$72.99
2015-jun-8
Day's Open
Intraday Low
Volume
$71.95
$71.49
232,113
Closing Price
Intraday High
$72.37
$72.86
2015-may-8
Day's Open
Intraday Low
Volume
$71.12
$70.75
393,995
Closing Price
Intraday High
$70.98
$71.36
2015-apr-8
Day's Open
Intraday Low
Volume
$75.28
$74.72
215,173
Closing Price
Intraday High
$75.92
$76.11
2014-Oct-8
Day's Open
Intraday Low
Volume
$64.65
$64.34
342,719
Closing Price
Intraday High
$66.48
$66.49
2014-Sep-8
Day's Open
Intraday Low
Volume
$70.40
$70.20
160,753
Closing Price
Intraday High
$70.49
$70.99