2014-Aug-8
Day's Open
Intraday Low
Volume
$64.74
$64.56
192,540
Closing Price
Intraday High
$65.91
$66.36
2014-Jul-8
Day's Open
Intraday Low
Volume
$65.19
$63.81
246,843
Closing Price
Intraday High
$64.02
$65.23
2014-May-8
Day's Open
Intraday Low
Volume
$67.54
$67.18
497,692
Closing Price
Intraday High
$68.17
$68.98
2014-Apr-8
Day's Open
Intraday Low
Volume
$62.07
$60.99
283,393
Closing Price
Intraday High
$61.35
$62.61
2015-jan-8
Day's Open
Intraday Low
Volume
$67.83
$67.50
363,406
Closing Price
Intraday High
$68.20
$68.75
2014-Jan-8
Day's Open
Intraday Low
Volume
$62.69
$61.92
296,443
Closing Price
Intraday High
$62.78
$62.78
2016-Dec-8
Day's Open
Intraday Low
Volume
$107.43
$105.88
317,190
Closing Price
Intraday High
$106.88
$107.61
2016-Nov-8
Day's Open
Intraday Low
Volume
$87.84
$87.65
139,297
Closing Price
Intraday High
$87.84
$88.70
2016-Sep-8
Day's Open
Intraday Low
Volume
$90.60
$89.85
109,958
Closing Price
Intraday High
$90.15
$90.60
2018-nov-8
Day's Open
Intraday Low
Volume
$113.61
$111.81
180,741
Closing Price
Intraday High
$112.15
$114.24