2019-Oct-8
Day's Open
Intraday Low
Volume
$125.34
$123.51
192,942
Closing Price
Intraday High
$124.18
$125.35
2019-Aug-8
Day's Open
Intraday Low
Volume
$121.48
$121.42
382,931
Closing Price
Intraday High
$123.37
$123.78
2023-nov-8
Day's Open
Intraday Low
Volume
$209.20
$203.60
93,350
Closing Price
Intraday High
$204.72
$209.49
2019-Jul-8
Day's Open
Intraday Low
Volume
$126.43
$125.69
243,396
Closing Price
Intraday High
$126.29
$126.84
2018-mar-8
Day's Open
Intraday Low
Volume
$135.87
$134.26
119,365
Closing Price
Intraday High
$135.60
$135.92
2018-feb-8
Day's Open
Intraday Low
Volume
$122.44
$116.44
296,115
Closing Price
Intraday High
$116.56
$122.68
2019-May-8
Day's Open
Intraday Low
Volume
$112.96
$112.83
259,944
Closing Price
Intraday High
$113.35
$114.03
2019-Apr-8
Day's Open
Intraday Low
Volume
$112.00
$111.47
321,764
Closing Price
Intraday High
$113.21
$113.47
2019-Mar-8
Day's Open
Intraday Low
Volume
$114.94
$114.11
235,814
Closing Price
Intraday High
$114.57
$115.14
2019-Feb-8
Day's Open
Intraday Low
Volume
$114.98
$114.98
218,348
Closing Price
Intraday High
$116.41
$116.53