2017-Dec-8
Day's Open
Intraday Low
Volume
$123.59
$121.89
109,369
Closing Price
Intraday High
$122.31
$123.87
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-may-8
Day's Open
Intraday Low
Volume
$125.94
$125.67
397,996
Closing Price
Intraday High
$128.74
$128.75
2017-Nov-8
Day's Open
Intraday Low
Volume
$118.97
$118.25
160,266
Closing Price
Intraday High
$119.25
$119.50
2017-Sep-8
Day's Open
Intraday Low
Volume
$95.98
$95.66
142,828
Closing Price
Intraday High
$96.83
$97.09
2017-Aug-8
Day's Open
Intraday Low
Volume
$97.74
$96.54
161,151
Closing Price
Intraday High
$96.66
$98.28
2017-Jun-8
Day's Open
Intraday Low
Volume
$90.18
$89.51
237,857
Closing Price
Intraday High
$92.33
$92.63
2017-May-8
Day's Open
Intraday Low
Volume
$88.97
$87.31
284,604
Closing Price
Intraday High
$88.34
$88.97
2017-Mar-8
Day's Open
Intraday Low
Volume
$96.43
$95.81
193,587
Closing Price
Intraday High
$95.88
$96.75
2017-Feb-8
Day's Open
Intraday Low
Volume
$98.12
$96.92
146,736
Closing Price
Intraday High
$97.58
$98.30
2019-Nov-8
Day's Open
Intraday Low
Volume
$139.20
$138.34
119,812
Closing Price
Intraday High
$139.48
$140.25