2020-Jun-8
Day's Open
Intraday Low
Volume
$115.37
$113.76
470,576
Closing Price
Intraday High
$115.94
$116.08
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-May-8
Day's Open
Intraday Low
Volume
$92.22
$92.22
361,228
Closing Price
Intraday High
$98.09
$98.44
2020-Apr-8
Day's Open
Intraday Low
Volume
$96.08
$94.19
214,423
Closing Price
Intraday High
$97.71
$99.09
2021-jul-8
Day's Open
Intraday Low
Volume
$120.90
$118.22
196,768
Closing Price
Intraday High
$118.98
$121.90
2021-jun-8
Day's Open
Intraday Low
Volume
$125.38
$124.11
177,697
Closing Price
Intraday High
$128.13
$128.29
2020-Jan-8
Day's Open
Intraday Low
Volume
$145.57
$144.21
143,608
Closing Price
Intraday High
$145.01
$146.15
2022-Dec-8
Day's Open
Intraday Low
Volume
$173.47
$170.92
166,490
Closing Price
Intraday High
$171.79
$174.83
2021-apr-8
Day's Open
Intraday Low
Volume
$122.79
$121.10
142,897
Closing Price
Intraday High
$123.61
$123.74
2022-Nov-8
Day's Open
Intraday Low
Volume
$174.91
$173.38
147,528
Closing Price
Intraday High
$175.55
$178.19
2021-mar-8
Day's Open
Intraday Low
Volume
$119.01
$118.16
221,220
Closing Price
Intraday High
$119.26
$120.87