2021-feb-8
Day's Open
Intraday Low
Volume
$113.29
$112.22
144,601
Closing Price
Intraday High
$113.59
$114.17
2022-Sep-8
Day's Open
Intraday Low
Volume
$147.77
$146.44
206,742
Closing Price
Intraday High
$148.31
$148.72
2021-jan-8
Day's Open
Intraday Low
Volume
$117.24
$115.09
205,206
Closing Price
Intraday High
$116.99
$117.54
2022-Aug-8
Day's Open
Intraday Low
Volume
$144.50
$143.80
284,323
Closing Price
Intraday High
$144.95
$145.89
2023-feb-8
Day's Open
Intraday Low
Volume
$171.63
$169.97
119,654
Closing Price
Intraday High
$170.35
$171.96
2023-mar-8
Day's Open
Intraday Low
Volume
$176.01
$173.51
126,424
Closing Price
Intraday High
$174.85
$177.76
2022-Jul-8
Day's Open
Intraday Low
Volume
$131.09
$129.32
83,729
Closing Price
Intraday High
$131.11
$132.86
2022-Jun-8
Day's Open
Intraday Low
Volume
$146.13
$144.51
139,401
Closing Price
Intraday High
$144.60
$147.29
2023-may-8
Day's Open
Intraday Low
Volume
$164.70
$162.09
94,292
Closing Price
Intraday High
$162.38
$164.70
2023-jun-8
Day's Open
Intraday Low
Volume
$170.14
$169.63
208,883
Closing Price
Intraday High
$174.87
$175.17