2014-Jul-10
Day's Open
Intraday Low
Volume
$62.65
$62.27
226,189
Closing Price
Intraday High
$63.32
$63.69
2014-Jun-10
Day's Open
Intraday Low
Volume
$68.85
$68.06
184,416
Closing Price
Intraday High
$68.47
$68.97
2015-feb-10
Day's Open
Intraday Low
Volume
$69.23
$67.89
189,444
Closing Price
Intraday High
$68.79
$69.23
2014-Apr-10
Day's Open
Intraday Low
Volume
$62.78
$60.16
256,635
Closing Price
Intraday High
$60.46
$62.78
2014-Mar-10
Day's Open
Intraday Low
Volume
$65.67
$64.93
321,729
Closing Price
Intraday High
$65.19
$66.10
2014-Feb-10
Day's Open
Intraday Low
Volume
$59.26
$58.38
342,312
Closing Price
Intraday High
$58.91
$59.64
2014-Jan-10
Day's Open
Intraday Low
Volume
$63.53
$63.40
298,952
Closing Price
Intraday High
$64.27
$64.43
2016-Nov-10
Day's Open
Intraday Low
Volume
$94.01
$93.51
335,439
Closing Price
Intraday High
$95.43
$95.76
2018-dec-10
Day's Open
Intraday Low
Volume
$103.68
$101.66
333,874
Closing Price
Intraday High
$103.13
$105.09
2016-Oct-10
Day's Open
Intraday Low
Volume
$88.31
$88.13
199,922
Closing Price
Intraday High
$88.36
$88.81