2018-oct-10
Day's Open
Intraday Low
Volume
$127.04
$121.96
417,938
Closing Price
Intraday High
$122.19
$127.07
2016-Aug-10
Day's Open
Intraday Low
Volume
$89.55
$88.75
168,745
Closing Price
Intraday High
$89.15
$89.78
2018-sep-10
Day's Open
Intraday Low
Volume
$135.34
$133.95
143,397
Closing Price
Intraday High
$134.08
$135.87
2018-aug-10
Day's Open
Intraday Low
Volume
$131.13
$130.20
161,127
Closing Price
Intraday High
$130.29
$131.40
2016-Jun-10
Day's Open
Intraday Low
Volume
$86.97
$85.96
124,016
Closing Price
Intraday High
$86.29
$87.02
2018-jul-10
Day's Open
Intraday Low
Volume
$122.95
$120.91
214,589
Closing Price
Intraday High
$121.60
$123.38
2016-May-10
Day's Open
Intraday Low
Volume
$79.93
$79.89
263,777
Closing Price
Intraday High
$81.00
$81.16
2016-Mar-10
Day's Open
Intraday Low
Volume
$71.22
$69.59
170,091
Closing Price
Intraday High
$70.41
$71.55
2016-Feb-10
Day's Open
Intraday Low
Volume
$65.16
$64.52
250,909
Closing Price
Intraday High
$65.25
$66.21
2018-may-10
Day's Open
Intraday Low
Volume
$132.05
$131.58
439,643
Closing Price
Intraday High
$133.66
$133.95