2019-Mar-11
Day's Open
Intraday Low
Volume
$114.44
$113.72
463,414
Closing Price
Intraday High
$114.29
$114.77
2019-Feb-11
Day's Open
Intraday Low
Volume
$116.80
$115.29
233,512
Closing Price
Intraday High
$115.77
$117.42
2019-Jan-11
Day's Open
Intraday Low
Volume
$106.70
$106.37
219,011
Closing Price
Intraday High
$107.45
$107.70
2018-jan-11
Day's Open
Intraday Low
Volume
$124.84
$124.18
392,642
Closing Price
Intraday High
$127.64
$127.66
2021-Nov-11
Day's Open
Intraday Low
Volume
$133.36
$131.68
102,394
Closing Price
Intraday High
$132.41
$133.44
2021-Oct-11
Day's Open
Intraday Low
Volume
$132.89
$129.19
207,327
Closing Price
Intraday High
$129.27
$133.47
2021-Aug-11
Day's Open
Intraday Low
Volume
$121.27
$120.63
71,125
Closing Price
Intraday High
$121.79
$121.96
2020-Dec-11
Day's Open
Intraday Low
Volume
$117.04
$115.50
304,867
Closing Price
Intraday High
$115.84
$117.99
2020-Nov-11
Day's Open
Intraday Low
Volume
$107.70
$103.88
278,613
Closing Price
Intraday High
$104.50
$107.70
2020-Sep-11
Day's Open
Intraday Low
Volume
$93.82
$93.68
466,585
Closing Price
Intraday High
$94.49
$95.98