2020-Aug-11
Day's Open
Intraday Low
Volume
$109.27
$108.03
517,841
Closing Price
Intraday High
$108.62
$110.63
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Jun-11
Day's Open
Intraday Low
Volume
$96.29
$92.36
308,001
Closing Price
Intraday High
$92.44
$97.72
2020-May-11
Day's Open
Intraday Low
Volume
$96.44
$94.93
381,143
Closing Price
Intraday High
$94.93
$96.97
2020-Mar-11
Day's Open
Intraday Low
Volume
$108.20
$102.81
363,431
Closing Price
Intraday High
$104.11
$109.41
2020-Feb-11
Day's Open
Intraday Low
Volume
$148.29
$147.53
141,917
Closing Price
Intraday High
$148.21
$148.85
2021-jun-11
Day's Open
Intraday Low
Volume
$127.60
$127.04
117,970
Closing Price
Intraday High
$128.47
$128.50
2021-may-11
Day's Open
Intraday Low
Volume
$126.59
$124.74
164,664
Closing Price
Intraday High
$125.40
$127.69
2021-mar-11
Day's Open
Intraday Low
Volume
$120.48
$119.61
232,089
Closing Price
Intraday High
$119.79
$122.62
2022-Nov-11
Day's Open
Intraday Low
Volume
$172.08
$166.88
359,225
Closing Price
Intraday High
$167.15
$172.31
2022-Oct-11
Day's Open
Intraday Low
Volume
$148.45
$147.72
220,436
Closing Price
Intraday High
$149.74
$151.16