2018-nov-12
Day's Open
Intraday Low
Volume
$111.00
$107.07
317,886
Closing Price
Intraday High
$107.33
$111.00
2018-oct-12
Day's Open
Intraday Low
Volume
$120.23
$116.55
325,552
Closing Price
Intraday High
$118.09
$120.47
2016-Aug-12
Day's Open
Intraday Low
Volume
$89.39
$88.97
104,578
Closing Price
Intraday High
$89.32
$89.74
2018-sep-12
Day's Open
Intraday Low
Volume
$135.50
$134.46
202,171
Closing Price
Intraday High
$135.94
$136.45
2016-Jul-12
Day's Open
Intraday Low
Volume
$85.65
$85.32
320,769
Closing Price
Intraday High
$85.81
$86.40
2018-jul-12
Day's Open
Intraday Low
Volume
$120.48
$119.52
235,613
Closing Price
Intraday High
$121.82
$122.10
2016-May-12
Day's Open
Intraday Low
Volume
$81.01
$80.72
306,515
Closing Price
Intraday High
$81.50
$82.24
2016-Apr-12
Day's Open
Intraday Low
Volume
$75.17
$75.08
170,064
Closing Price
Intraday High
$75.93
$76.38
2018-june-12
Day's Open
Intraday Low
Volume
$130.54
$128.93
234,074
Closing Price
Intraday High
$131.01
$131.12
2016-Feb-12
Day's Open
Intraday Low
Volume
$64.00
$63.15
609,969
Closing Price
Intraday High
$63.70
$64.62