2016-Jan-12
Day's Open
Intraday Low
Volume
$70.24
$69.28
273,687
Closing Price
Intraday High
$70.52
$70.52
2017-Dec-12
Day's Open
Intraday Low
Volume
$119.94
$118.75
469,969
Closing Price
Intraday High
$119.79
$120.71
2017-Oct-12
Day's Open
Intraday Low
Volume
$110.83
$110.38
244,307
Closing Price
Intraday High
$112.05
$112.32
2017-Sep-12
Day's Open
Intraday Low
Volume
$98.00
$97.63
119,734
Closing Price
Intraday High
$98.30
$98.47
2017-Jul-12
Day's Open
Intraday Low
Volume
$93.23
$92.90
181,642
Closing Price
Intraday High
$93.15
$94.45
2017-Jun-12
Day's Open
Intraday Low
Volume
$94.43
$92.21
266,316
Closing Price
Intraday High
$92.70
$94.86
2017-May-12
Day's Open
Intraday Low
Volume
$86.83
$86.00
218,973
Closing Price
Intraday High
$86.33
$86.83
2017-Apr-12
Day's Open
Intraday Low
Volume
$90.94
$88.66
175,041
Closing Price
Intraday High
$88.83
$90.94
2017-Jan-12
Day's Open
Intraday Low
Volume
$97.39
$95.58
183,792
Closing Price
Intraday High
$97.50
$97.70
2019-Dec-12
Day's Open
Intraday Low
Volume
$142.25
$141.57
231,740
Closing Price
Intraday High
$143.21
$143.34