2016-Oct-13
Day's Open
Intraday Low
Volume
$86.20
$85.72
377,910
Closing Price
Intraday High
$86.39
$87.03
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Sep-13
Day's Open
Intraday Low
Volume
$87.36
$85.87
191,890
Closing Price
Intraday High
$86.04
$87.70
2018-nov-13
Day's Open
Intraday Low
Volume
$107.28
$107.28
261,267
Closing Price
Intraday High
$108.04
$109.57
2018-sep-13
Day's Open
Intraday Low
Volume
$136.53
$135.89
385,117
Closing Price
Intraday High
$138.23
$138.90
2016-Jul-13
Day's Open
Intraday Low
Volume
$86.00
$85.42
145,011
Closing Price
Intraday High
$85.55
$86.20
2018-aug-13
Day's Open
Intraday Low
Volume
$130.89
$130.04
263,395
Closing Price
Intraday High
$131.75
$132.50
2016-Jun-13
Day's Open
Intraday Low
Volume
$86.29
$84.58
286,616
Closing Price
Intraday High
$84.67
$86.64
2018-jul-13
Day's Open
Intraday Low
Volume
$121.65
$121.65
290,408
Closing Price
Intraday High
$123.25
$123.50
2016-May-13
Day's Open
Intraday Low
Volume
$81.52
$79.83
248,801
Closing Price
Intraday High
$80.10
$81.76
2018-june-13
Day's Open
Intraday Low
Volume
$131.29
$129.82
325,783
Closing Price
Intraday High
$130.25
$131.31