2016-Apr-13
Day's Open
Intraday Low
Volume
$76.34
$75.78
198,291
Closing Price
Intraday High
$76.90
$76.93
2016-Jan-13
Day's Open
Intraday Low
Volume
$70.71
$68.94
342,561
Closing Price
Intraday High
$69.03
$70.76
2017-Dec-13
Day's Open
Intraday Low
Volume
$119.93
$119.73
192,481
Closing Price
Intraday High
$121.34
$121.94
2017-Nov-13
Day's Open
Intraday Low
Volume
$117.95
$117.52
397,559
Closing Price
Intraday High
$118.26
$118.60
2017-Oct-13
Day's Open
Intraday Low
Volume
$112.46
$111.73
248,756
Closing Price
Intraday High
$113.21
$113.30
2017-Sep-13
Day's Open
Intraday Low
Volume
$98.12
$97.57
142,485
Closing Price
Intraday High
$98.61
$98.82
2017-Jul-13
Day's Open
Intraday Low
Volume
$93.25
$92.41
135,156
Closing Price
Intraday High
$93.12
$93.40
2017-Jun-13
Day's Open
Intraday Low
Volume
$93.01
$92.18
174,933
Closing Price
Intraday High
$92.56
$93.23
2017-Apr-13
Day's Open
Intraday Low
Volume
$88.58
$87.66
180,656
Closing Price
Intraday High
$87.72
$89.12
2017-Mar-13
Day's Open
Intraday Low
Volume
$95.57
$95.32
147,944
Closing Price
Intraday High
$96.10
$96.19